Emisoras
EMISORAS | Valor | var | var% | máx. día | min. día | min / max 52 sem. | V. Anual |
---|---|---|---|---|---|---|---|
AC | 243,796,062.55 |
-0.98
|
-0.51
|
193.88 | 188.23 | 194.44 / 159.46 |
0.44
|
ALFAA | 173,660,087.06 |
-0.30
|
-1.74
|
17.52 | 16.58 | 17.27 / 10.04 |
27.08
|
ALSEA | 61,114,794.79 |
-0.77
|
-1.71
|
45.28 | 43.75 | 81.73 / 39.84 |
-33.26
|
ASURB | 207,552,991.21 |
-23.28
|
-3.97
|
590.00 | 560.07 | 588.13 / 461.80 |
16.45
|
BBAJIOO | 155,036,900.00 |
-0.70
|
-1.46
|
48.99 | 47.05 | 61.87 / 40.46 |
-20.40
|
BIMBOA | 121,520,543.79 |
-0.33
|
-0.60
|
55.76 | 54.24 | 80.54 / 49.45 |
-29.80
|
BOLSAA | 20,671,181.89 |
-0.09
|
-0.28
|
32.59 | 31.67 | 35.51 / 28.32 |
-2.36
|
CEMEXCPO | 601,894,620.24 |
-0.17
|
-1.36
|
12.58 | 12.24 | 14.89 / 10.36 |
-12.49
|
CHDRAUIB | 92,688,864.83 |
-1.82
|
-1.50
|
122.69 | 119.13 | 154.03 / 115.28 |
4.43
|
CUERVO | 43,366,269.06 |
-0.37
|
-1.97
|
18.74 | 18.14 | 40.65 / 18.34 |
-41.92
|
FEMSAUBD | 485,476,177.70 |
-3.11
|
-1.73
|
180.31 | 175.59 | 231.90 / 165.85 |
-20.84
|
GAPB | 208,541,718.89 |
-9.72
|
-2.48
|
397.74 | 380.66 | 398.85 / 228.24 |
49.08
|
GCARSOA1 | 38,481,515.66 |
-1.38
|
-1.15
|
125.01 | 117.62 | 158.54 / 110.72 |
-25.47
|
GCC | 67,054,025.40 |
4.20
|
2.23
|
197.49 | 186.50 | 203.86 / 144.16 |
-2.36
|
GENTERA | 128,173,453.81 |
-1.49
|
-5.20
|
28.82 | 26.84 | 28.68 / 19.70 |
21.66
|
GFINBURO | 56,148,643.78 |
-0.54
|
-1.21
|
45.43 | 43.56 | 55.28 / 41.57 |
-13.35
|
GFNORTEO | 1,362,562,592.30 |
-3.51
|
-2.39
|
146.35 | 142.81 | 173.80 / 121.46 |
-10.65
|
GMEXICOB | 998,106,979.56 |
-0.33
|
-0.32
|
102.98 | 100.61 | 111.31 / 78.79 |
19.39
|
GRUMAB | 226,051,338.96 |
-2.19
|
-0.61
|
367.56 | 356.65 | 381.13 / 283.73 |
13.18
|
KIMBERA | 296,341,192.38 |
-0.13
|
-0.42
|
32.27 | 30.87 | 37.49 / 26.89 |
-16.30
|
KOFUBL | 101,716,907.75 |
-1.31
|
-0.80
|
165.49 | 162.16 | 176.86 / 143.98 |
3.14
|
LABB | 76,770,813.33 |
-0.08
|
-0.28
|
28.49 | 27.74 | 28.31 / 11.99 |
108.45
|
LACOMERUBC | 41,285,533.42 |
-0.09
|
-0.27
|
34.43 | 32.81 | 41.71 / 31.84 |
-13.64
|
LIVEPOLC-1 | 21,295,864.55 |
-0.49
|
-0.47
|
105.74 | 102.71 | 145.02 / 98.63 |
-12.19
|
MEGACPO | 29,086,833.91 |
0.24
|
0.59
|
42.04 | 40.11 | 53.54 / 33.62 |
-2.36
|
OMAB | 160,273,388.58 |
-10.52
|
-5.10
|
206.50 | 194.84 | 206.15 / 131.62 |
32.37
|
ORBIA | 30,013,789.01 |
-0.37
|
-2.72
|
13.61 | 12.82 | 35.49 / 13.21 |
-58.64
|
PE&OLES | 155,886,122.32 |
-3.91
|
-1.32
|
298.05 | 289.52 | 335.93 / 212.95 |
29.52
|
PINFRA | 148,347,384.39 |
-0.03
|
-0.02
|
198.24 | 190.29 | 195.82 / 158.32 |
19.25
|
Q | 246,940,506.75 |
-0.79
|
-0.46
|
174.75 | 169.54 | 214.89 / 127.33 |
-4.79
|
RA | 68,346,644.58 |
-5.88
|
-4.16
|
141.06 | 134.38 | 159.03 / 110.30 |
-10.19
|
TLEVISACPO | 16,196,645.22 |
0.08
|
1.02
|
8.03 | 7.70 | 11.11 / 6.91 |
-17.24
|
VESTA | 137,498,543.37 |
-0.81
|
-1.47
|
55.40 | 53.79 | 65.45 / 47.65 |
-15.10
|
WALMEX | 1,996,737,486.00 |
-0.99
|
-1.81
|
55.09 | 53.59 | 70.12 / 50.90 |
-21.48
|