Buscar

Emisoras

Emisoras

EMISORAS Valor var var% máx. día min. día min / max 52 sem. V. Anual
AC 243,796,062.55
-0.98
-0.51
193.88 188.23 194.44 / 159.46
0.44
ALFAA 173,660,087.06
-0.30
-1.74
17.52 16.58 17.27 / 10.04
27.08
ALSEA 61,114,794.79
-0.77
-1.71
45.28 43.75 81.73 / 39.84
-33.26
ASURB 207,552,991.21
-23.28
-3.97
590.00 560.07 588.13 / 461.80
16.45
BBAJIOO 155,036,900.00
-0.70
-1.46
48.99 47.05 61.87 / 40.46
-20.40
BIMBOA 121,520,543.79
-0.33
-0.60
55.76 54.24 80.54 / 49.45
-29.80
BOLSAA 20,671,181.89
-0.09
-0.28
32.59 31.67 35.51 / 28.32
-2.36
CEMEXCPO 601,894,620.24
-0.17
-1.36
12.58 12.24 14.89 / 10.36
-12.49
CHDRAUIB 92,688,864.83
-1.82
-1.50
122.69 119.13 154.03 / 115.28
4.43
CUERVO 43,366,269.06
-0.37
-1.97
18.74 18.14 40.65 / 18.34
-41.92
FEMSAUBD 485,476,177.70
-3.11
-1.73
180.31 175.59 231.90 / 165.85
-20.84
GAPB 208,541,718.89
-9.72
-2.48
397.74 380.66 398.85 / 228.24
49.08
GCARSOA1 38,481,515.66
-1.38
-1.15
125.01 117.62 158.54 / 110.72
-25.47
GCC 67,054,025.40
4.20
2.23
197.49 186.50 203.86 / 144.16
-2.36
GENTERA 128,173,453.81
-1.49
-5.20
28.82 26.84 28.68 / 19.70
21.66
GFINBURO 56,148,643.78
-0.54
-1.21
45.43 43.56 55.28 / 41.57
-13.35
GFNORTEO 1,362,562,592.30
-3.51
-2.39
146.35 142.81 173.80 / 121.46
-10.65
GMEXICOB 998,106,979.56
-0.33
-0.32
102.98 100.61 111.31 / 78.79
19.39
GRUMAB 226,051,338.96
-2.19
-0.61
367.56 356.65 381.13 / 283.73
13.18
KIMBERA 296,341,192.38
-0.13
-0.42
32.27 30.87 37.49 / 26.89
-16.30
KOFUBL 101,716,907.75
-1.31
-0.80
165.49 162.16 176.86 / 143.98
3.14
LABB 76,770,813.33
-0.08
-0.28
28.49 27.74 28.31 / 11.99
108.45
LACOMERUBC 41,285,533.42
-0.09
-0.27
34.43 32.81 41.71 / 31.84
-13.64
LIVEPOLC-1 21,295,864.55
-0.49
-0.47
105.74 102.71 145.02 / 98.63
-12.19
MEGACPO 29,086,833.91
0.24
0.59
42.04 40.11 53.54 / 33.62
-2.36
OMAB 160,273,388.58
-10.52
-5.10
206.50 194.84 206.15 / 131.62
32.37
ORBIA 30,013,789.01
-0.37
-2.72
13.61 12.82 35.49 / 13.21
-58.64
PE&OLES 155,886,122.32
-3.91
-1.32
298.05 289.52 335.93 / 212.95
29.52
PINFRA 148,347,384.39
-0.03
-0.02
198.24 190.29 195.82 / 158.32
19.25
Q 246,940,506.75
-0.79
-0.46
174.75 169.54 214.89 / 127.33
-4.79
RA 68,346,644.58
-5.88
-4.16
141.06 134.38 159.03 / 110.30
-10.19
TLEVISACPO 16,196,645.22
0.08
1.02
8.03 7.70 11.11 / 6.91
-17.24
VESTA 137,498,543.37
-0.81
-1.47
55.40 53.79 65.45 / 47.65
-15.10
WALMEX 1,996,737,486.00
-0.99
-1.81
55.09 53.59 70.12 / 50.90
-21.48
Suscríbete