Emisoras
| EMISORAS | Valor | var | var% | máx. día | min. día | min / max 52 sem. | V. Anual |
|---|---|---|---|---|---|---|---|
| AC | 302,639,159.81 |
-4.91
|
-2.34
|
212.00 | 204.52 | 216.10 / 156.48 |
26.03
|
| ALFAA | 112,555,065.45 |
-0.09
|
-0.62
|
14.80 | 14.22 | 14.57 / 7.86 |
42.11
|
| ALSEA | 32,270,587.27 |
0.45
|
0.99
|
47.23 | 45.34 | 72.51 / 39.84 |
-36.32
|
| AMXB | 961,302,937.58 |
0.19
|
1.14
|
16.93 | 16.55 | 16.84 / 13.98 |
7.24
|
| ASURB | 181,955,839.14 |
-11.10
|
-1.77
|
629.97 | 612.33 | 627.75 / 511.35 |
4.85
|
| BBAJIOO | 51,704,165.46 |
1.04
|
2.13
|
50.44 | 48.67 | 61.87 / 40.46 |
-15.60
|
| BIMBOA | 130,101,616.14 |
0.25
|
0.37
|
67.90 | 66.58 | 71.65 / 49.45 |
-1.58
|
| BOLSAA | 50,458,150.78 |
-0.07
|
-0.17
|
40.70 | 39.70 | 40.50 / 28.32 |
28.15
|
| CEMEXCPO | 593,634,962.37 |
0.43
|
3.69
|
12.25 | 11.57 | 13.80 / 10.31 |
-12.78
|
| CHDRAUIB | 45,749,132.03 |
-0.65
|
-0.50
|
129.48 | 127.18 | 154.03 / 110.52 |
-0.01
|
| CUERVO | 31,834,725.73 |
-0.54
|
-2.28
|
23.81 | 23.01 | 36.51 / 16.62 |
-32.96
|
| FEMSAUBD | 300,316,601.03 |
0.13
|
0.06
|
210.85 | 204.67 | 208.55 / 165.85 |
5.39
|
| GAPB | 249,198,616.00 |
-10.74
|
-2.66
|
403.98 | 390.74 | 416.75 / 265.67 |
30.20
|
| GCARSOA1 | 72,882,254.87 |
3.30
|
2.28
|
150.00 | 145.93 | 148.52 / 110.72 |
8.33
|
| GCC | 39,005,794.21 |
0.73
|
0.42
|
177.02 | 172.49 | 219.78 / 144.16 |
-10.85
|
| GENTERA | 121,490,066.13 |
0.17
|
0.50
|
34.58 | 33.56 | 34.91 / 19.70 |
26.52
|
| GFINBURO | 78,601,904.94 |
0.02
|
0.04
|
54.80 | 53.65 | 54.11 / 41.57 |
10.95
|
| GFNORTEO | 1,542,752,968.20 |
3.45
|
2.11
|
170.00 | 163.13 | 167.20 / 121.46 |
5.45
|
| GMEXICOB | 556,836,936.40 |
2.39
|
2.30
|
106.93 | 101.29 | 110.12 / 89.98 |
4.19
|
| GRUMAB | 130,325,242.86 |
-8.00
|
-2.10
|
381.56 | 370.20 | 393.28 / 316.92 |
8.66
|
| KIMBERA | 99,487,272.69 |
0.97
|
2.85
|
35.15 | 33.81 | 35.20 / 26.48 |
1.43
|
| KOFUBL | 80,626,326.85 |
-3.46
|
-1.80
|
191.74 | 186.90 | 194.88 / 143.98 |
13.06
|
| LABB | 61,998,451.20 |
-0.02
|
-0.08
|
25.00 | 24.57 | 28.64 / 15.16 |
57.60
|
| LACOMERUBC | 14,993,290.10 |
-0.60
|
-1.53
|
39.30 | 38.36 | 40.93 / 31.84 |
6.01
|
| LIVEPOLC-1 | 12,964,858.53 |
-0.42
|
-0.45
|
94.29 | 92.26 | 142.75 / 92.12 |
-31.00
|
| MEGACPO | 37,652,210.43 |
-1.35
|
-2.79
|
49.49 | 46.81 | 53.54 / 33.62 |
-2.17
|
| OMAB | 119,397,110.16 |
-4.52
|
-2.06
|
222.80 | 211.94 | 220.17 / 140.75 |
21.13
|
| ORBIA | 41,006,621.68 |
-0.55
|
-3.61
|
15.35 | 14.26 | 28.25 / 12.89 |
-47.53
|
| PE&OLES | 175,683,977.06 |
-17.10
|
-4.05
|
425.03 | 404.08 | 436.76 / 229.95 |
40.49
|
| PINFRA | 64,890,615.44 |
-4.37
|
-1.94
|
226.82 | 219.34 | 226.54 / 156.10 |
29.66
|
| Q | 82,963,024.86 |
5.51
|
2.61
|
217.74 | 211.47 | 216.23 / 127.33 |
2.98
|
| RA | 53,781,704.48 |
0.52
|
0.35
|
148.79 | 144.83 | 152.73 / 110.30 |
1.16
|
| TLEVISACPO | 17,345,304.69 |
-0.05
|
-0.64
|
8.04 | 7.71 | 11.11 / 6.62 |
-25.66
|
| VESTA | 141,758,548.24 |
1.03
|
1.94
|
54.49 | 52.88 | 61.39 / 45.69 |
-11.44
|
| WALMEX | 1,008,999,447.30 |
1.14
|
1.87
|
62.56 | 61.16 | 66.38 / 50.90 |
-2.64
|