Emisoras
| EMISORAS | Valor | var | var% | máx. día | min. día | min / max 52 sem. | V. Anual |
|---|---|---|---|---|---|---|---|
| AC | 300,575,560.80 |
-0.85
|
-0.49
|
176.00 | 172.17 | 192.23 / 159.46 |
1.11
|
| ALFAA | 82,099,432.38 |
-0.08
|
-0.54
|
15.09 | 14.57 | 16.11 / 10.04 |
28.85
|
| ALSEA | 16,371,377.43 |
-0.23
|
-0.48
|
47.37 | 46.80 | 81.73 / 47.30 |
-20.49
|
| ASURB | 607,036,638.70 |
-4.00
|
-0.73
|
558.65 | 537.65 | 588.13 / 371.73 |
45.35
|
| BBAJIOO | 143,895,111.30 |
-0.78
|
-1.89
|
41.18 | 40.30 | 61.87 / 40.46 |
-23.83
|
| BIMBOA | 92,681,439.27 |
0.18
|
0.29
|
62.38 | 61.06 | 87.98 / 61.29 |
-25.47
|
| BOLSAA | 216,380,426.00 |
-1.09
|
-3.21
|
34.30 | 32.33 | 35.51 / 28.32 |
14.57
|
| CEMEXCPO | 275,803,351.00 |
0.09
|
0.82
|
11.05 | 10.81 | 15.05 / 10.47 |
-8.01
|
| CHDRAUIB | 45,283,866.34 |
1.19
|
0.94
|
127.66 | 125.20 | 155.25 / 99.38 |
27.73
|
| CUERVO | 28,761,308.28 |
-0.01
|
-0.04
|
25.45 | 24.68 | 40.65 / 24.99 |
-15.46
|
| FEMSAUBD | 439,883,278.10 |
-2.48
|
-1.38
|
182.00 | 175.53 | 234.45 / 176.84 |
-15.89
|
| GAPB | 198,630,670.40 |
-0.62
|
-0.17
|
379.24 | 370.26 | 375.23 / 232.44 |
59.22
|
| GCARSOA1 | 30,677,478.78 |
-0.51
|
-0.44
|
117.55 | 115.01 | 188.50 / 114.34 |
-14.98
|
| GCC | 110,697,060.10 |
4.39
|
2.54
|
179.41 | 172.26 | 203.86 / 144.16 |
0.57
|
| GENTERA | 42,691,590.59 |
-0.43
|
-1.64
|
26.24 | 25.51 | 27.16 / 17.81 |
41.25
|
| GFINBURO | 47,586,965.51 |
0.24
|
0.54
|
45.38 | 44.53 | 55.28 / 40.89 |
8.35
|
| GFNORTEO | 884,352,569.40 |
0.65
|
0.46
|
142.52 | 140.01 | 178.29 / 124.60 |
-6.04
|
| GMEXICOB | 133,629,198.40 |
1.03
|
0.99
|
105.03 | 103.07 | 112.74 / 70.62 |
39.34
|
| GRUMAB | 86,471,004.55 |
-7.22
|
-2.08
|
344.55 | 336.12 | 382.62 / 284.83 |
6.22
|
| KIMBERA | 86,413,892.90 |
-0.73
|
-2.59
|
28.15 | 27.34 | 38.12 / 27.49 |
-14.92
|
| KOFUBL | 37,968,295.19 |
0.87
|
0.55
|
159.85 | 157.64 | 178.48 / 140.99 |
12.25
|
| LABB | 43,770,284.38 |
-1.09
|
-4.01
|
27.12 | 26.03 | 27.48 / 12.08 |
94.20
|
| LACOMERUBC | 16,469,687.12 |
-0.21
|
-0.59
|
35.42 | 34.70 | 42.41 / 33.08 |
-1.77
|
| LIVEPOLC-1 | 23,389,249.07 |
-3.11
|
-2.98
|
104.01 | 100.11 | 145.02 / 92.88 |
9.30
|
| MEGACPO | 14,944,170.42 |
-0.37
|
-0.93
|
39.80 | 38.70 | 53.54 / 32.78 |
19.24
|
| OMAB | 290,965,988.60 |
3.42
|
2.11
|
167.43 | 161.19 | 177.89 / 131.62 |
20.61
|
| ORBIA | 447,426,961.90 |
-0.34
|
-1.91
|
17.85 | 17.31 | 37.60 / 17.48 |
-44.34
|
| PE&OLES | 85,460,714.89 |
0.30
|
0.10
|
316.48 | 301.91 | 326.30 / 207.74 |
30.90
|
| PINFRA | 57,899,103.90 |
2.14
|
1.20
|
181.89 | 175.03 | 187.85 / 156.65 |
12.36
|
| Q | 75,526,553.97 |
0.57
|
0.40
|
143.14 | 139.63 | 214.89 / 127.33 |
3.72
|
| RA | 38,082,265.19 |
-3.14
|
-2.63
|
120.07 | 116.02 | 164.49 / 114.31 |
-17.25
|
| TLEVISACPO | 22,222,642.35 |
-0.03
|
-0.37
|
8.22 | 7.59 | 11.11 / 7.09 |
9.43
|
| VESTA | 264,017,954.40 |
-0.68
|
-1.32
|
51.51 | 50.77 | 66.47 / 50.16 |
-17.70
|
| WALMEX | 721,440,979.10 |
-0.44
|
-0.82
|
54.44 | 53.10 | 71.48 / 53.32 |
-17.93
|