Emisoras
| EMISORAS | Valor | var | var% | máx. día | min. día | min / max 52 sem. | V. Anual |
|---|---|---|---|---|---|---|---|
| AC | 154,929,647.82 |
-0.01
|
-0.01
|
172.30 | 169.13 | 192.23 / 158.27 |
7.30
|
| ALFAA | 187,965,345.57 |
-0.12
|
-0.83
|
14.73 | 14.23 | 16.11 / 10.04 |
28.01
|
| ALSEA | 48,793,588.21 |
0.75
|
1.55
|
49.72 | 48.43 | 81.73 / 48.38 |
-16.85
|
| ASURB | 107,043,550.46 |
-9.36
|
-1.75
|
540.92 | 523.03 | 588.13 / 358.65 |
41.64
|
| BBAJIOO | 54,135,364.45 |
-0.61
|
-1.37
|
44.88 | 43.65 | 61.87 / 42.35 |
-12.11
|
| BIMBOA | 77,530,811.97 |
-0.69
|
-1.11
|
62.61 | 61.25 | 87.98 / 61.47 |
-17.74
|
| BOLSAA | 31,337,462.66 |
-0.34
|
-1.04
|
33.88 | 32.28 | 35.51 / 27.57 |
21.51
|
| CEMEXCPO | 241,061,264.92 |
0.03
|
0.28
|
10.65 | 10.45 | 15.05 / 10.54 |
-2.82
|
| CHDRAUIB | 68,441,148.68 |
-2.57
|
-2.03
|
127.07 | 123.68 | 155.25 / 98.82 |
20.66
|
| CUERVO | 50,696,873.51 |
0.40
|
1.52
|
26.84 | 26.24 | 40.65 / 26.30 |
-18.39
|
| FEMSAUBD | 295,822,827.01 |
1.92
|
0.99
|
196.53 | 193.67 | 234.45 / 182.42 |
-1.90
|
| GAPB | 182,056,687.66 |
-8.76
|
-2.52
|
346.95 | 337.22 | 358.28 / 215.26 |
65.47
|
| GCARSOA1 | 32,885,432.71 |
1.78
|
1.48
|
122.88 | 119.25 | 188.50 / 114.34 |
5.78
|
| GCC | 64,632,897.03 |
-2.55
|
-1.56
|
164.07 | 159.10 | 203.86 / 144.16 |
-1.70
|
| GENTERA | 41,914,218.11 |
-0.23
|
-0.90
|
25.99 | 25.20 | 27.81 / 17.64 |
37.25
|
| GFINBURO | 59,791,773.57 |
-1.17
|
-2.60
|
45.75 | 43.54 | 55.28 / 39.09 |
17.67
|
| GFNORTEO | 1,478,429,122.60 |
2.45
|
1.76
|
143.96 | 139.31 | 178.29 / 124.60 |
-0.45
|
| GMEXICOB | 354,264,480.13 |
-0.43
|
-0.41
|
106.20 | 103.92 | 112.74 / 70.26 |
47.86
|
| GRUMAB | 76,039,897.14 |
-0.46
|
-0.13
|
348.39 | 328.00 | 382.62 / 284.83 |
10.58
|
| KIMBERA | 242,503,700.99 |
0.16
|
0.56
|
29.18 | 28.34 | 38.12 / 28.42 |
-12.24
|
| KOFUBL | 49,190,706.98 |
-1.01
|
-0.61
|
167.51 | 165.04 | 178.48 / 138.48 |
24.67
|
| LABB | 74,481,648.79 |
-0.24
|
-0.90
|
27.05 | 26.33 | 26.72 / 12.08 |
105.16
|
| LACOMERUBC | 19,805,482.33 |
-0.04
|
-0.11
|
36.73 | 35.91 | 42.41 / 33.08 |
3.04
|
| LIVEPOLC-1 | 62,961,911.78 |
-0.75
|
-0.71
|
106.08 | 104.30 | 145.02 / 89.81 |
16.93
|
| MEGACPO | 27,851,624.78 |
-1.87
|
-4.26
|
44.36 | 41.80 | 53.54 / 31.91 |
29.92
|
| OMAB | 51,187,600.16 |
-4.49
|
-2.68
|
169.10 | 162.81 | 184.15 / 126.51 |
21.11
|
| ORBIA | 67,203,945.69 |
0.08
|
0.44
|
18.55 | 18.25 | 37.60 / 18.36 |
-36.70
|
| PE&OLES | 116,137,065.11 |
0.36
|
0.11
|
320.00 | 313.46 | 326.30 / 207.74 |
56.95
|
| PINFRA | 49,114,877.10 |
-0.38
|
-0.22
|
177.08 | 173.52 | 190.79 / 155.13 |
16.30
|
| Q | 62,338,182.51 |
-3.67
|
-2.62
|
140.68 | 135.63 | 221.44 / 136.31 |
-4.83
|
| RA | 56,963,187.93 |
-0.55
|
-0.43
|
128.57 | 126.00 | 164.49 / 114.31 |
-1.63
|
| TLEVISACPO | 27,780,093.20 |
0.07
|
0.70
|
10.12 | 9.83 | 11.11 / 7.09 |
30.62
|
| VESTA | 124,681,687.82 |
-0.82
|
-1.57
|
52.60 | 51.10 | 66.47 / 50.16 |
-7.88
|
| WALMEX | 1,352,232,546.60 |
0.89
|
1.62
|
56.60 | 54.76 | 72.88 / 55.02 |
-11.76
|