Emisoras
| EMISORAS | Valor | var | var% | máx. día | min. día | min / max 52 sem. | V. Anual |
|---|---|---|---|---|---|---|---|
| AC | 1,472,354,478.00 |
1.68
|
0.97
|
177.85 | 173.07 | 192.23 / 159.46 |
-3.10
|
| ALFAA | 1,666,390,955.00 |
0.57
|
3.83
|
15.81 | 14.54 | 16.31 / 10.04 |
12.86
|
| ALSEA | 143,675,705.83 |
1.88
|
4.36
|
45.32 | 43.30 | 81.73 / 43.16 |
-27.45
|
| BBAJIOO | 361,740,197.40 |
0.85
|
2.01
|
43.95 | 42.49 | 61.87 / 40.46 |
-16.20
|
| BIMBOA | 823,551,100.40 |
-0.17
|
-0.31
|
56.40 | 54.80 | 87.62 / 55.47 |
-35.30
|
| BOLSAA | 173,731,341.80 |
0.35
|
1.04
|
34.15 | 33.22 | 35.51 / 28.32 |
5.55
|
| CEMEXCPO | 2,911,748,427.00 |
-0.04
|
-0.35
|
11.58 | 11.17 | 14.89 / 10.36 |
-14.52
|
| CHDRAUIB | 316,824,519.37 |
0.63
|
0.49
|
129.07 | 126.97 | 154.03 / 98.60 |
26.41
|
| CUERVO | 196,656,019.56 |
-0.50
|
-2.00
|
25.28 | 24.20 | 40.65 / 24.45 |
-22.94
|
| FEMSAUBD | 2,213,893,295.00 |
2.69
|
1.56
|
176.00 | 171.00 | 234.45 / 172.13 |
-18.95
|
| GCARSOA1 | 703,573,843.98 |
-3.36
|
-2.95
|
115.52 | 109.80 | 187.32 / 110.72 |
-36.32
|
| GCC | 223,224,581.70 |
2.48
|
1.37
|
189.98 | 179.97 | 203.86 / 144.16 |
-8.59
|
| GENTERA | 309,256,323.90 |
0.68
|
2.83
|
25.10 | 24.11 | 27.16 / 19.70 |
16.27
|
| GFINBURO | 864,096,170.53 |
0.29
|
0.66
|
44.74 | 43.75 | 55.28 / 41.57 |
-1.70
|
| GFNORTEO | 3,470,595,021.00 |
5.29
|
4.01
|
138.50 | 131.78 | 173.60 / 121.32 |
-11.98
|
| GMEXICOB | 896,975,521.60 |
1.84
|
1.89
|
99.99 | 98.00 | 111.31 / 78.79 |
18.60
|
| GRUMAB | 281,151,454.80 |
3.93
|
1.19
|
338.50 | 330.95 | 382.62 / 284.83 |
11.10
|
| KIMBERA | 657,654,263.20 |
1.54
|
5.51
|
29.55 | 27.78 | 37.49 / 26.89 |
-14.92
|
| KOFUBL | 717,076,841.83 |
-0.49
|
-0.31
|
160.91 | 158.84 | 176.86 / 143.98 |
0.11
|
| LABB | 209,889,136.10 |
0.27
|
1.06
|
26.09 | 25.40 | 27.27 / 11.99 |
98.90
|
| LACOMERUBC | 407,169,760.40 |
0.07
|
0.21
|
34.79 | 32.82 | 42.41 / 32.38 |
-17.81
|
| LIVEPOLC-1 | 120,171,475.26 |
0.66
|
0.66
|
102.00 | 100.11 | 145.02 / 100.00 |
-10.54
|
| MEGACPO | 129,142,194.58 |
0.59
|
1.73
|
35.50 | 34.06 | 53.54 / 34.07 |
-12.58
|
| ORBIA | 229,467,541.50 |
-0.54
|
-3.57
|
15.41 | 14.44 | 35.48 / 14.57 |
-57.40
|
| PE&OLES | 916,880,427.70 |
5.21
|
1.89
|
289.75 | 276.01 | 335.93 / 207.74 |
16.23
|
| PINFRA | 180,370,763.00 |
-0.44
|
-0.25
|
178.00 | 174.18 | 195.06 / 158.32 |
1.52
|
| Q | 522,883,093.10 |
4.25
|
2.62
|
170.88 | 161.89 | 214.89 / 127.33 |
3.63
|
| RA | 159,186,620.00 |
2.89
|
2.45
|
122.59 | 117.54 | 159.03 / 110.30 |
-18.48
|
| TLEVISACPO | 279,252,346.80 |
-0.12
|
-1.69
|
7.17 | 6.91 | 11.11 / 6.98 |
-33.18
|
| VESTA | 295,108,956.60 |
0.61
|
1.18
|
52.77 | 51.46 | 65.99 / 48.03 |
-19.80
|
| WALMEX | 2,952,828,979.00 |
-0.67
|
-1.15
|
58.28 | 57.08 | 70.12 / 50.90 |
-15.76
|