Emisoras
| EMISORAS | Valor | var | var% | máx. día | min. día | min / max 52 sem. | V. Anual |
|---|---|---|---|---|---|---|---|
| AC | 276,252,583.10 |
2.40
|
1.28
|
190.26 | 186.00 | 192.23 / 143.47 |
23.55
|
| ALFAA | 954,071,665.50 |
1.02
|
7.15
|
15.34 | 14.26 | 15.28 / 10.04 |
37.84
|
| ALSEA | 52,149,058.49 |
0.91
|
1.75
|
53.44 | 52.13 | 81.73 / 51.38 |
-16.29
|
| ASURB | 139,457,790.00 |
-5.77
|
-1.01
|
579.99 | 564.54 | 588.13 / 340.48 |
36.51
|
| BBAJIOO | 61,690,694.17 |
1.66
|
3.69
|
46.96 | 45.73 | 61.87 / 43.45 |
-8.75
|
| BIMBOA | 140,511,090.40 |
1.74
|
2.55
|
70.32 | 68.46 | 87.98 / 62.88 |
-14.03
|
| BOLSAA | 43,142,620.92 |
1.03
|
3.23
|
33.09 | 31.64 | 35.51 / 26.20 |
4.32
|
| CEMEXCPO | 850,780,757.50 |
0.13
|
1.04
|
12.67 | 12.37 | 15.05 / 10.60 |
10.28
|
| CHDRAUIB | 130,622,679.10 |
2.40
|
1.57
|
157.24 | 152.96 | 155.25 / 98.82 |
47.51
|
| CUERVO | 33,507,062.32 |
0.83
|
2.61
|
32.85 | 31.81 | 42.73 / 28.72 |
-23.39
|
| ELEKTRA | 0.00 |
0.00
|
0.00
|
944.95 | 944.95 | 1,195.30 / 944.95 |
-24.62
|
| FEMSAUBD | 369,721,204.80 |
0.95
|
0.49
|
196.99 | 194.45 | 236.73 / 176.39 |
7.70
|
| GAPB | 659,163,016.10 |
2.51
|
0.71
|
359.90 | 347.00 | 356.60 / 188.52 |
23.39
|
| GCARSOA1 | 84,408,598.81 |
6.80
|
5.81
|
124.78 | 116.80 | 188.50 / 113.92 |
-8.44
|
| GCC | 90,123,745.58 |
1.30
|
0.85
|
155.00 | 149.91 | 203.86 / 144.16 |
-8.14
|
| GENTERA | 36,455,308.55 |
0.42
|
1.90
|
22.83 | 22.02 | 27.81 / 17.64 |
15.41
|
| GFINBURO | 57,721,281.48 |
2.65
|
5.97
|
47.30 | 44.56 | 55.28 / 33.98 |
32.00
|
| GFNORTEO | 948,466,761.40 |
6.46
|
4.69
|
144.95 | 138.48 | 178.29 / 124.60 |
8.44
|
| GMEXICOB | 939,634,200.50 |
5.17
|
4.93
|
110.69 | 106.52 | 112.32 / 70.26 |
41.34
|
| GRUMAB | 106,033,828.00 |
2.81
|
0.76
|
373.52 | 369.21 | 384.01 / 279.58 |
24.72
|
| KIMBERA | 133,971,320.60 |
0.38
|
1.17
|
33.17 | 32.40 | 38.69 / 30.22 |
-8.03
|
| KOFUBL | 123,457,668.40 |
3.13
|
1.79
|
178.61 | 175.42 | 177.98 / 121.76 |
36.25
|
| LABB | 177,932,911.40 |
0.46
|
2.23
|
21.51 | 20.87 | 21.36 / 12.08 |
56.58
|
| LACOMERUBC | 19,880,252.55 |
0.60
|
1.51
|
40.69 | 39.54 | 42.41 / 33.08 |
13.06
|
| LIVEPOLC-1 | 63,606,764.22 |
2.82
|
2.50
|
115.64 | 112.85 | 146.49 / 86.46 |
25.23
|
| MEGACPO | 27,090,551.18 |
0.39
|
0.97
|
41.93 | 40.35 | 53.54 / 31.91 |
5.55
|
| OMAB | 155,323,420.45 |
0.98
|
0.56
|
179.86 | 175.48 | 203.57 / 124.39 |
-11.34
|
| ORBIA | 114,460,850.20 |
1.00
|
5.33
|
19.85 | 18.95 | 38.38 / 18.77 |
-46.68
|
| PE&OLES | 156,458,573.70 |
21.68
|
7.83
|
299.90 | 276.21 | 326.30 / 193.23 |
36.97
|
| PINFRA | 32,527,938.43 |
2.35
|
1.29
|
187.32 | 182.61 | 193.75 / 145.25 |
19.81
|
| Q | 168,285,295.50 |
5.51
|
3.45
|
165.91 | 156.85 | 221.44 / 125.93 |
22.69
|
| RA | 87,716,502.65 |
1.43
|
1.21
|
120.01 | 118.21 | 164.49 / 115.43 |
-1.27
|
| TLEVISACPO | 15,530,622.90 |
0.32
|
3.75
|
8.89 | 8.50 | 11.11 / 7.09 |
-13.04
|
| VESTA | 97,457,583.57 |
0.66
|
1.23
|
54.73 | 53.58 | 66.93 / 51.45 |
-8.43
|
| WALMEX | 1,417,011,362.00 |
1.37
|
2.26
|
62.19 | 60.68 | 72.88 / 57.83 |
-4.49
|